Phoenix Holdings - Részvényárfolyam

Részvényárfolyam
500.50
Napi Változás
4.30 0.87%
Havi
-3.29%
Évi
-10.85%
Q2 Előrejelzés
493.57
Ár Chg Nap Év Dátum
Admiral 2,737.00 23.00 0.85% 15.78% 2024-06-03
Aegon 5.95 0.01 0.13% 37.24% 2024-06-03
Ageas 46.04 0.34 0.74% 20.52% 2024-06-03
Allianz 270.30 2.00 0.75% 28.74% 2024-06-03
ASR Nederland 44.95 0.55 1.24% 14.93% 2024-06-03
Aviva 480.40 0.50 0.10% 18.50% 2024-06-03
Direct Line 213.60 -0.80 -0.37% 29.10% 2024-06-03
Assicurazioni Generali 23.67 0.07 0.30% 31.14% 2024-06-03
Hiscox 1,155.00 13.00 1.14% -1.62% 2024-06-03
Legal & General 252.30 2.30 0.92% 7.64% 2024-06-03
Mapfre 2.22 0.01 0.27% 18.19% 2024-06-03
M&G 202.40 3.30 1.66% 0.30% 2024-06-03
Munich RE 457.85 -0.05 -0.01% 35.22% 2024-06-03
Nn 43.00 0.21 0.48% 24.95% 2024-06-03
Prudential 760.20 13.20 1.77% -33.14% 2024-06-03
Poste Italiane 12.83 0.23 1.79% 29.47% 2024-06-03
AXA 33.34 0.29 0.88% 22.69% 2024-06-03
Sampo 39.77 0.33 0.84% -8.11% 2024-06-03
Swiss Life Holding 627.20 -0.60 -0.10% 17.72% 2024-06-03
Swiss Re AG 114.10 -0.60 -0.52% 23.65% 2024-06-03
St. Jamess 521.75 22.15 4.43% -54.51% 2024-06-03
Unipol Gruppo 9.46 0.01 0.08% 97.75% 2024-06-03
Uniqa Insurance Group AG 8.24 0.04 0.49% 1.98% 2024-06-03
UnipolSai Assicurazioni 2.53 -0.01 -0.32% 11.77% 2024-06-03
Vienna Insurance 29.55 0.05 0.17% 22.61% 2024-06-03
Zurich 473.35 -0.05 -0.01% 9.65% 2024-06-03

Ár Nap Év Dátum
GB100 8298 22.32 0.27% 9.18% 2024-06-03